Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				16.38	230	-0.43(-2.56%)
May 26, 2023				16.80	456	-0.17(-0.99%)
May 25, 2023	17.37	17.37	16.33	16.97	944	+0.26(+1.54%)
May 24, 2023	16.93	17.27	16.72	16.72	3,310	-0.95(-5.39%)
May 23, 2023	18.11	18.66	17.24	17.67	8,658	-0.45(-2.47%)
May 22, 2023	18.11	18.11	18.11	18.11	518	-0.08(-0.44%)
May 19, 2023	18.46	19.55	18.14	18.19	3,568	-0.86(-4.53%)
May 18, 2023	19.12	20.23	18.59	19.06	24,269	+0.41(+2.18%)
May 17, 2023	18.65	18.65	18.65	18.65	325	+0.39(+2.12%)
May 16, 2023	18.26	18.26	18.26	18.26	227	+0.20(+1.10%)
May 15, 2023	18.08	18.49	18.07	18.07	372	+0.10(+0.55%)
May 12, 2023	18.39	19.36	17.17	17.97	2,721	-1.53(-7.84%)
May 11, 2023	19.49	19.49	19.49	19.49	820	-0.11(-0.56%)
May 10, 2023	19.60	19.60	19.60	19.60	218	-0.16(-0.80%)
May 09, 2023	19.80	19.80	19.76	19.76	1,180	+0.42(+2.20%)
May 08, 2023	19.77	20.64	19.34	19.34	4,739	-0.96(-4.72%)
May 05, 2023	19.57	21.04	19.57	20.30	2,717	-1.14(-5.30%)
May 04, 2023	21.73	23.70	21.37	21.43	10,725	+0.68(+3.28%)
May 03, 2023	19.75	21.53	19.75	20.75	3,419	+0.55(+2.74%)
May 02, 2023	19.55	20.20	19.51	20.20	953	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.