Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	112.15	113.22	109.88	111.16	272,631	-1.83(-1.62%)
May 27, 2022	110.95	113.97	110.86	112.99	252,410	+3.27(+2.98%)
May 26, 2022	108.31	110.02	105.27	109.72	436,798	+1.73(+1.60%)
May 25, 2022	108.80	112.21	107.74	107.99	232,050	-1.40(-1.28%)
May 24, 2022	110.16	110.32	107.20	109.39	918,634	-1.53(-1.38%)
May 23, 2022	112.16	112.16	108.20	110.92	288,708	-0.75(-0.67%)
May 20, 2022	112.39	112.99	109.50	111.67	476,326	+0.44(+0.40%)
May 19, 2022	108.63	112.68	108.63	111.23	369,171	+2.32(+2.13%)
May 18, 2022	108.21	112.03	107.52	108.91	458,958	-1.69(-1.53%)
May 17, 2022	111.11	112.00	108.43	110.60	302,667	+1.60(+1.47%)
May 16, 2022	110.74	110.90	107.23	109.00	328,557	-2.28(-2.05%)
May 13, 2022	108.62	112.56	108.24	111.28	272,957	+3.42(+3.17%)
May 12, 2022	104.46	108.44	104.46	107.86	265,422	+2.22(+2.10%)
May 11, 2022	110.01	111.91	105.40	105.64	573,658	-4.74(-4.29%)
May 10, 2022	113.07	113.98	108.25	110.38	296,781	-1.40(-1.25%)
May 09, 2022	114.16	115.62	110.91	111.78	377,030	-3.63(-3.15%)
May 06, 2022	112.11	115.55	109.30	115.41	525,250	+3.07(+2.73%)
May 05, 2022	115.08	115.68	110.34	112.34	334,793	-4.21(-3.61%)
May 04, 2022	114.00	116.96	112.81	116.55	358,888	+2.29(+2.00%)
May 03, 2022	114.30	116.61	113.54	114.26	478,634	-0.64(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.