Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.84	19.12	18.33	18.37	71,071	-0.55(-2.91%)
May 30, 2023	19.11	19.22	18.82	18.92	43,029	-0.16(-0.85%)
May 26, 2023	18.96	19.24	18.89	19.08	47,356	+0.12(+0.65%)
May 25, 2023	18.85	19.27	18.85	18.96	49,673	-0.02(-0.10%)
May 24, 2023	19.17	19.18	18.87	18.98	57,660	-0.24(-1.24%)
May 23, 2023	19.02	19.65	19.02	19.22	62,422	+0.22(+1.15%)
May 22, 2023	18.75	19.17	18.46	19.00	87,123	+0.41(+2.20%)
May 19, 2023	19.27	19.27	18.46	18.59	75,365	-0.29(-1.56%)
May 18, 2023	18.98	19.02	18.56	18.89	58,856	-0.08(-0.40%)
May 17, 2023	18.02	19.01	18.02	18.96	71,270	+1.19(+6.68%)
May 16, 2023	18.10	18.22	17.75	17.77	59,888	-0.25(-1.37%)
May 15, 2023	17.78	18.13	17.78	18.02	76,889	+0.21(+1.17%)
May 12, 2023	17.84	17.84	17.63	17.81	47,713	+0.03(+0.16%)
May 11, 2023	17.79	17.93	17.61	17.78	61,479	-0.13(-0.74%)
May 10, 2023	17.95	17.95	17.65	17.92	61,111	+0.15(+0.84%)
May 09, 2023	17.78	17.91	17.47	17.77	69,745	-0.11(-0.63%)
May 08, 2023	18.53	18.53	17.64	17.88	56,272	-0.38(-2.10%)
May 05, 2023	18.03	18.31	17.83	18.26	74,200	+0.82(+4.72%)
May 04, 2023	17.74	17.76	16.81	17.44	157,447	-0.68(-3.77%)
May 03, 2023	17.95	18.85	17.95	18.12	113,476	+0.22(+1.20%)
May 02, 2023	18.58	18.67	17.28	17.91	165,225	-0.77(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.