Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.43	33.50	31.34	31.92	971,450	-1.58(-4.72%)
May 29, 2014	32.81	33.57	32.68	33.50	609,299	+0.82(+2.51%)
May 28, 2014	32.60	33.03	32.37	32.68	377,175	+0.02(+0.06%)
May 27, 2014	32.00	32.73	31.44	32.66	355,333	+0.91(+2.87%)
May 23, 2014	31.77	31.75	31.75	31.75	332,600	+0.06(+0.19%)
May 22, 2014	30.96	31.71	30.62	31.69	188,020	+0.72(+2.32%)
May 21, 2014	30.90	31.94	30.62	30.97	623,604	+0.40(+1.31%)
May 20, 2014	30.22	31.68	29.81	30.57	1,147,201	+0.10(+0.33%)
May 19, 2014	28.43	30.70	28.43	30.47	910,393	+1.97(+6.93%)
May 16, 2014	27.97	28.50	27.14	28.50	454,498	+0.70(+2.50%)
May 15, 2014	26.97	27.83	26.16	27.80	325,067	+0.68(+2.51%)
May 14, 2014	27.76	28.26	27.06	27.12	417,710	-0.65(-2.34%)
May 13, 2014	29.21	29.21	27.74	27.77	340,028	-1.38(-4.73%)
May 12, 2014	27.96	29.33	27.85	29.15	433,119	+1.39(+5.01%)
May 09, 2014	27.04	27.81	26.36	27.76	538,146	+0.72(+2.66%)
May 08, 2014	26.55	28.04	26.33	27.04	672,294	+0.55(+2.08%)
May 07, 2014	28.24	28.24	26.04	26.49	1,156,083	-1.91(-6.73%)
May 06, 2014	28.58	29.22	28.21	28.40	588,095	-0.50(-1.73%)
May 05, 2014	28.50	29.02	28.00	28.90	498,563	+0.05(+0.17%)
May 02, 2014	28.93	29.42	28.41	28.85	627,464	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.