Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	75.73	77.38	75.60	76.41	235,992	+0.90(+1.19%)
May 30, 2007	74.00	75.71	73.50	75.51	377,836	-0.39(-0.51%)
May 29, 2007	76.51	76.73	75.65	75.90	193,866	-0.82(-1.07%)
May 25, 2007	75.94	77.17	75.73	76.72	202,740	+0.68(+0.89%)
May 24, 2007	78.21	78.70	75.45	76.04	791,311	-2.68(-3.40%)
May 23, 2007	81.00	82.00	78.31	78.72	385,025	-2.69(-3.30%)
May 22, 2007	81.68	82.00	81.06	81.41	259,515	-0.04(-0.05%)
May 21, 2007	79.50	82.09	79.41	81.45	780,041	+1.97(+2.48%)
May 18, 2007	78.10	79.90	77.82	79.48	633,517	+1.41(+1.81%)
May 17, 2007	75.44	79.00	74.24	78.07	1,944,086	+5.86(+8.12%)
May 16, 2007	71.38	72.68	70.51	72.21	343,662	+0.72(+1.01%)
May 15, 2007	71.95	72.90	71.34	71.49	175,723	-0.61(-0.85%)
May 14, 2007	72.15	73.46	71.80	72.10	203,377	-0.50(-0.69%)
May 11, 2007	70.87	72.60	70.25	72.60	191,574	+1.76(+2.48%)
May 10, 2007	72.26	72.50	70.41	70.84	197,676	-1.61(-2.22%)
May 09, 2007	72.42	72.93	71.54	72.45	157,179	+0.03(+0.04%)
May 08, 2007	71.49	72.75	71.04	72.42	266,579	+1.32(+1.86%)
May 07, 2007	72.00	72.24	71.00	71.10	85,101	-0.68(-0.95%)
May 04, 2007	70.69	71.95	70.54	71.78	196,232	+1.55(+2.21%)
May 03, 2007	70.01	70.46	69.71	70.23	173,683	+0.33(+0.47%)
May 02, 2007	69.90	70.48	69.79	69.90	155,691	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.