Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.70	74.41	72.12	72.82	603,793	-1.83(-2.45%)
May 27, 2022	71.03	75.06	70.51	74.65	788,389	+3.75(+5.29%)
May 26, 2022	69.06	71.24	69.00	70.90	596,166	+2.41(+3.52%)
May 25, 2022	68.47	70.50	67.80	68.49	538,185	-0.35(-0.51%)
May 24, 2022	71.15	71.26	68.82	68.84	650,518	-2.77(-3.87%)
May 23, 2022	71.70	73.18	70.87	71.61	1,059,134	+0.48(+0.67%)
May 20, 2022	69.83	71.19	68.33	71.13	831,435	+1.91(+2.76%)
May 19, 2022	67.47	69.91	67.47	69.22	825,402	+0.75(+1.10%)
May 18, 2022	70.49	71.56	67.50	68.47	699,184	-2.83(-3.97%)
May 17, 2022	68.75	72.40	68.37	71.30	708,906	+3.77(+5.58%)
May 16, 2022	65.83	68.27	64.83	67.53	547,144	+1.56(+2.36%)
May 13, 2022	64.46	67.53	64.46	65.97	887,805	+2.69(+4.25%)
May 12, 2022	61.82	64.68	61.28	63.28	937,423	+0.57(+0.91%)
May 11, 2022	64.84	66.65	61.80	62.71	1,007,421	-2.71(-4.14%)
May 10, 2022	67.17	68.89	64.02	65.42	1,486,876	+0.26(+0.40%)
May 09, 2022	68.18	68.58	64.22	65.16	1,393,961	-5.00(-7.13%)
May 06, 2022	70.55	72.09	69.24	70.16	840,853	-1.53(-2.13%)
May 05, 2022	74.32	77.26	70.27	71.69	898,025	-1.06(-1.46%)
May 04, 2022	74.23	74.23	69.20	72.75	943,567	-0.58(-0.79%)
May 03, 2022	72.81	74.30	72.71	73.33	553,920	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.