Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	131.25	131.73	126.13	126.81	951,919	-4.19(-3.20%)
May 05, 2023	130.13	132.45	129.20	131.00	1,080,759	+0.82(+0.63%)
May 04, 2023	125.38	131.00	124.88	130.18	1,130,865	+4.75(+3.79%)
May 03, 2023	120.45	126.97	120.01	125.43	1,397,800	+1.74(+1.41%)
May 02, 2023	124.64	127.14	123.61	123.69	994,988	-1.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.