Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.23	59.56	58.71	59.46	2,762,347	+0.43(+0.73%)
May 29, 2014	58.63	59.04	58.37	59.03	1,697,149	+0.70(+1.20%)
May 28, 2014	58.04	58.51	58.00	58.33	1,636,663	+0.12(+0.21%)
May 27, 2014	58.04	58.23	57.97	58.21	1,827,467	+0.06(+0.10%)
May 23, 2014		58.15	58.15	58.15	0	+0.32(+0.56%)
May 22, 2014	57.62	57.95	57.35	57.83	1,180,405	+0.12(+0.21%)
May 21, 2014	57.25	57.74	57.17	57.71	1,718,589	+0.35(+0.61%)
May 20, 2014	57.18	57.62	57.17	57.36	1,692,538	-0.15(-0.26%)
May 19, 2014	57.33	57.60	57.17	57.51	2,066,845	-0.07(-0.12%)
May 16, 2014	57.06	57.65	56.81	57.58	2,334,973	+0.58(+1.02%)
May 15, 2014	57.48	57.54	56.84	57.00	2,470,739	-0.51(-0.89%)
May 14, 2014	57.59	57.75	57.32	57.51	1,717,259	-0.14(-0.24%)
May 13, 2014	57.37	57.84	57.36	57.65	1,857,319	+0.23(+0.40%)
May 12, 2014	57.30	57.69	57.20	57.42	2,183,875	+0.18(+0.31%)
May 09, 2014	56.67	57.24	56.59	57.24	2,200,288	+0.64(+1.13%)
May 08, 2014	56.97	57.09	56.31	56.60	1,722,992	-0.10(-0.18%)
May 07, 2014	56.32	56.96	56.07	56.70	2,476,916	+0.64(+1.14%)
May 06, 2014	55.87	56.43	55.86	56.06	1,979,659	-0.20(-0.36%)
May 05, 2014	56.11	56.32	55.71	56.26	2,033,197	+0.06(+0.11%)
May 02, 2014	57.12	57.18	55.91	56.20	3,393,775	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.