Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.53	11.53	10.44	10.69	478,031	-0.79(-6.88%)
May 27, 2022	10.63	11.64	10.53	11.48	572,003	+0.92(+8.71%)
May 26, 2022	11.05	11.07	10.32	10.56	374,319	-0.51(-4.61%)
May 25, 2022	10.59	11.28	10.59	11.07	398,230	+0.48(+4.53%)
May 24, 2022	10.99	10.99	9.980	10.59	202,119	-0.62(-5.53%)
May 23, 2022	11.51	11.55	11.08	11.21	184,364	-0.13(-1.15%)
May 20, 2022	10.94	11.51	10.52	11.34	625,302	+0.54(+5.00%)
May 19, 2022	11.19	11.48	10.73	10.80	245,353	-0.57(-5.01%)
May 18, 2022	11.60	12.21	11.29	11.37	376,428	-0.68(-5.64%)
May 17, 2022	11.06	12.39	11.03	12.05	1,958,722	+1.17(+10.75%)
May 16, 2022	10.56	11.80	10.40	10.88	500,670	+0.26(+2.45%)
May 13, 2022	9.330	10.69	9.090	10.62	1,190,274	+1.62(+18.00%)
May 12, 2022	9.080	9.670	8.635	9.000	14,666,639	+1.69(+23.12%)
May 11, 2022	8.540	8.705	7.300	7.310	1,014,987	-1.28(-14.90%)
May 10, 2022	9.420	9.510	8.400	8.590	415,147	-0.23(-2.61%)
May 09, 2022	10.15	10.41	8.750	8.820	366,733	-1.49(-14.45%)
May 06, 2022	10.22	10.73	9.805	10.31	211,116	-0.10(-0.96%)
May 05, 2022	10.78	11.13	10.20	10.41	149,310	-0.60(-5.45%)
May 04, 2022	10.67	11.06	10.25	11.01	162,482	+0.32(+2.99%)
May 03, 2022	10.52	10.73	10.34	10.69	63,195	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.