Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.00	59.07	58.57	58.96	2,152,758	-0.57(-0.96%)
May 30, 2023	60.00	60.00	59.36	59.53	1,482,674	-0.55(-0.92%)
May 26, 2023	59.73	60.16	59.73	60.09	1,139,618	+0.63(+1.06%)
May 25, 2023	59.61	59.61	59.23	59.46	1,540,488	-0.13(-0.21%)
May 24, 2023	59.92	59.93	59.54	59.58	1,349,495	-0.77(-1.27%)
May 23, 2023	60.73	60.82	60.33	60.35	963,248	-0.86(-1.41%)
May 22, 2023	61.14	61.32	61.13	61.21	3,535,618	+0.18(+0.30%)
May 19, 2023	61.04	61.19	60.90	61.03	1,070,710	+0.21(+0.35%)
May 18, 2023	60.78	60.82	60.49	60.81	985,080	-0.17(-0.29%)
May 17, 2023	60.78	61.03	60.55	60.99	2,080,974	+0.27(+0.45%)
May 16, 2023	60.99	61.08	60.70	60.72	1,134,882	-0.55(-0.90%)
May 15, 2023	60.98	61.31	60.87	61.27	1,147,338	+0.63(+1.04%)
May 12, 2023	60.86	60.90	60.46	60.64	2,887,429	-0.25(-0.41%)
May 11, 2023	60.74	60.91	60.49	60.89	968,078	-0.27(-0.44%)
May 10, 2023	61.33	61.33	60.76	61.16	1,264,713	-0.07(-0.11%)
May 09, 2023	61.00	61.29	60.93	61.23	1,236,082	-0.27(-0.44%)
May 08, 2023	61.63	61.66	61.39	61.50	813,307	+0.02(+0.03%)
May 05, 2023	60.85	61.56	60.84	61.48	796,520	+0.92(+1.52%)
May 04, 2023	60.54	60.75	60.41	60.56	1,366,585	+0.08(+0.13%)
May 03, 2023	60.57	60.95	60.48	60.48	1,368,193	+0.06(+0.10%)
May 02, 2023	60.57	60.59	60.09	60.43	1,852,245	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.