Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.17	70.97	68.27	70.44	1,903,964	+0.76(+1.09%)
May 28, 2020	68.52	70.15	68.44	69.69	1,120,463	+1.26(+1.84%)
May 27, 2020	67.94	68.66	66.47	68.43	1,141,429	+0.42(+0.61%)
May 26, 2020	70.33	70.33	67.91	68.01	1,082,222	-0.51(-0.75%)
May 22, 2020	66.45	68.58	66.15	68.52	870,829	+2.04(+3.06%)
May 21, 2020	66.34	66.88	65.65	66.48	1,540,248	+0.48(+0.73%)
May 20, 2020	66.96	66.96	65.25	66.00	1,331,166	-0.04(-0.06%)
May 19, 2020	66.10	66.67	65.43	66.04	1,429,538	-0.06(-0.09%)
May 18, 2020	67.18	69.17	65.33	66.10	1,689,874	+0.38(+0.58%)
May 15, 2020	66.07	66.72	65.16	65.72	1,674,754	-0.45(-0.69%)
May 14, 2020	66.28	66.73	64.97	66.17	1,227,638	-0.84(-1.26%)
May 13, 2020	66.40	68.31	66.33	67.01	1,637,979	-1.01(-1.49%)
May 12, 2020	70.74	70.74	67.94	68.03	1,623,458	-2.21(-3.14%)
May 11, 2020	68.87	70.79	68.87	70.24	1,882,878	+0.56(+0.80%)
May 08, 2020	68.99	70.13	68.90	69.68	1,733,745	+0.80(+1.16%)
May 07, 2020	69.73	69.95	68.33	68.88	1,530,144	-0.51(-0.74%)
May 06, 2020	68.44	70.34	67.08	69.39	990,370	+1.97(+2.92%)
May 05, 2020	67.71	68.61	67.03	67.42	1,609,262	+0.33(+0.49%)
May 04, 2020	67.60	67.91	66.33	67.09	766,184	+1.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.