Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.921	5.921	5.921	5.921	0	+0.00(+0.00%)
May 27, 2005	5.903	5.921	5.903	5.921	1,161	-0.01(-0.21%)
May 26, 2005	5.934	5.934	5.934	5.934	521	+0.01(+0.09%)
May 25, 2005	5.928	5.928	5.928	5.928	0	+0.00(+0.00%)
May 24, 2005	6.054	6.054	5.928	5.928	2,144	-0.23(-3.68%)
May 23, 2005	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
May 20, 2005	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
May 19, 2005	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
May 18, 2005	6.154	6.155	6.154	6.155	714	-0.09(-1.48%)
May 17, 2005	6.247	6.247	6.247	6.247	0	+0.00(+0.00%)
May 16, 2005	6.247	6.247	6.247	6.247	0	+0.00(+0.00%)
May 13, 2005	6.247	6.247	6.247	6.247	357	-0.00(-0.04%)
May 12, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 11, 2005	6.155	6.250	6.144	6.250	18,383	+0.29(+4.83%)
May 10, 2005	5.847	5.962	5.847	5.962	2,144	+0.14(+2.35%)
May 09, 2005	5.819	5.825	5.819	5.825	793	+0.10(+1.81%)
May 06, 2005	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
May 05, 2005	5.751	5.758	5.721	5.721	2,948	+0.00(+0.00%)
May 04, 2005	5.749	5.758	5.721	5.721	2,144	-0.09(-1.54%)
May 03, 2005	6.166	6.166	5.618	5.811	18,590	-0.41(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.