Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.983	7.008	6.980	6.988	5,172	-0.08(-1.07%)
May 29, 2008	6.818	7.064	6.818	7.064	6,255	-0.02(-0.32%)
May 28, 2008	7.176	7.176	6.997	7.086	5,947	-0.36(-4.88%)
May 27, 2008	7.268	7.467	7.268	7.450	1,429	+0.32(+4.43%)
May 26, 2008	7.009	7.134	7.009	7.134	2,144	+0.00(+0.00%)
May 23, 2008	7.009	7.134	7.009	7.134	2,144	+0.14(+2.00%)
May 22, 2008	6.874	7.551	6.714	6.994	14,297	+0.00(+0.00%)
May 21, 2008	7.218	7.423	6.977	6.994	27,880	-0.29(-3.97%)
May 20, 2008	7.372	7.973	7.274	7.283	12,968	-0.27(-3.58%)
May 19, 2008	7.531	8.177	7.319	7.554	69,930	+0.34(+4.65%)
May 16, 2008	5.620	7.377	5.620	7.218	289,031	+1.64(+29.32%)
May 15, 2008	5.592	5.592	5.581	5.581	1,787	+0.06(+1.01%)
May 14, 2008	5.450	5.525	5.450	5.525	8,578	+0.12(+2.23%)
May 13, 2008	5.405	5.408	5.405	5.405	4,789	+0.20(+3.93%)
May 12, 2008	5.204	5.288	5.201	5.201	2,144	+0.07(+1.31%)
May 09, 2008	4.756	5.134	4.756	5.134	2,502	+0.38(+8.07%)
May 08, 2008	4.756	4.756	4.678	4.750	17,765	+0.19(+4.17%)
May 07, 2008	4.616	4.616	4.490	4.560	23,309	+0.08(+1.88%)
May 06, 2008	4.454	4.521	4.437	4.476	19,530	-0.07(-1.51%)
May 05, 2008	4.545	4.545	4.545	4.545	357	-0.05(-1.13%)
May 02, 2008	4.756	4.756	4.476	4.596	39,948	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.