Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.186	8.186	8.086	8.186	32,389	+0.00(+0.04%)
May 30, 2013	8.132	8.211	8.071	8.183	0	-0.03(-0.33%)
May 29, 2013	8.205	8.217	8.174	8.211	9,657	-0.01(-0.07%)
May 28, 2013	8.217	8.217	8.165	8.217	5,750	+0.01(+0.07%)
May 24, 2013	8.196	8.217	8.113	8.211	0	+0.01(+0.11%)
May 23, 2013	8.129	8.214	8.129	8.202	0	-0.01(-0.15%)
May 22, 2013	8.220	8.220	8.156	8.214	0	+0.03(+0.33%)
May 21, 2013	8.202	8.217	8.165	8.186	0	-0.03(-0.41%)
May 20, 2013	8.034	8.241	8.034	8.220	0	+0.19(+2.39%)
May 17, 2013	7.946	8.065	7.897	8.028	0	+0.06(+0.73%)
May 16, 2013	7.958	7.973	7.919	7.970	3,335	-0.03(-0.42%)
May 15, 2013	7.955	8.062	7.852	8.004	0	+0.09(+1.15%)
May 13, 2013	8.092	8.092	7.791	7.913	0	-0.13(-1.63%)
May 10, 2013	8.110	8.110	8.025	8.043	0	+0.09(+1.07%)
May 09, 2013	7.979	8.065	7.943	7.958	0	+0.02(+0.19%)
May 08, 2013	8.065	8.065	7.903	7.943	0	-0.13(-1.58%)
May 07, 2013	7.995	8.153	7.855	8.071	0	+0.04(+0.49%)
May 06, 2013	8.065	8.065	7.773	8.031	0	-0.05(-0.60%)
May 03, 2013	8.214	8.141	8.040	8.080	0	-0.06(-0.75%)
May 02, 2013	8.272	8.272	8.110	8.141	0	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.