Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.47	11.68	11.26	11.58	69,267	+0.08(+0.73%)
May 29, 2014	11.22	11.50	11.22	11.50	45,149	+0.36(+3.19%)
May 28, 2014	11.32	11.38	11.14	11.14	18,199	-0.05(-0.41%)
May 27, 2014	11.27	11.60	11.02	11.19	61,248	-0.02(-0.14%)
May 23, 2014	10.78	11.20	11.20	11.20	71,840	+0.38(+3.51%)
May 22, 2014	10.87	10.91	10.78	10.82	17,494	-0.06(-0.51%)
May 21, 2014	10.95	10.95	10.76	10.88	55,808	+0.04(+0.34%)
May 20, 2014	11.11	11.12	10.66	10.84	124,539	-0.35(-3.09%)
May 19, 2014	11.10	11.43	10.99	11.19	31,742	+0.09(+0.78%)
May 16, 2014	11.07	11.12	10.64	11.10	81,214	+0.02(+0.14%)
May 15, 2014	11.29	11.40	10.94	11.08	109,698	-0.28(-2.50%)
May 14, 2014	11.45	11.55	11.37	11.37	47,090	-0.14(-1.18%)
May 13, 2014	12.00	12.00	11.42	11.50	68,739	-0.49(-4.12%)
May 12, 2014	11.65	12.04	11.65	12.00	53,216	+0.46(+4.02%)
May 09, 2014	11.34	11.72	11.34	11.54	21,529	+0.14(+1.25%)
May 08, 2014	11.82	11.82	11.38	11.39	72,600	-0.36(-3.05%)
May 07, 2014	11.82	11.92	11.27	11.75	86,920	-0.06(-0.47%)
May 06, 2014	12.20	12.24	11.74	11.81	68,503	-0.55(-4.43%)
May 05, 2014	12.18	12.36	12.16	12.35	70,086	+0.03(+0.23%)
May 02, 2014	12.32	12.58	12.30	12.33	44,980	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.