Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.03	12.58	12.58	271,316	-0.40(-3.07%)
May 28, 2015	13.05	13.07	12.84	12.98	65,048	-0.09(-0.67%)
May 27, 2015	12.73	13.07	12.73	13.07	117,162	+0.43(+3.42%)
May 26, 2015	12.67	13.03	12.45	12.63	104,810	-0.14(-1.08%)
May 22, 2015	12.80	12.77	12.77	12.77	109,100	-0.03(-0.25%)
May 21, 2015	12.55	12.90	12.55	12.80	35,406	+0.22(+1.72%)
May 20, 2015	12.73	12.73	12.50	12.59	62,646	-0.09(-0.69%)
May 19, 2015	12.83	12.84	12.58	12.67	90,528	-0.10(-0.81%)
May 18, 2015	12.49	12.81	12.39	12.78	108,121	+0.32(+2.54%)
May 15, 2015	12.66	12.66	12.41	12.46	49,159	-0.18(-1.46%)
May 14, 2015	12.63	12.76	12.63	12.65	57,947	+0.01(+0.10%)
May 13, 2015	12.39	12.66	12.39	12.63	56,678	+0.05(+0.37%)
May 12, 2015	12.54	12.70	12.34	12.59	54,566	-0.05(-0.40%)
May 11, 2015	12.60	12.75	12.55	12.64	50,817	-0.06(-0.45%)
May 08, 2015	12.62	12.69	12.50	12.69	87,551	+0.13(+1.00%)
May 07, 2015	12.51	12.60	12.45	12.57	52,910	+0.07(+0.58%)
May 06, 2015	12.61	12.62	12.35	12.49	74,574	-0.11(-0.89%)
May 05, 2015	12.75	12.97	12.48	12.61	87,184	-0.16(-1.23%)
May 04, 2015	12.44	12.88	12.43	12.76	98,452	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.