Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.10	52.61	51.57	52.28	218,463	+0.39(+0.76%)
May 27, 2021	50.91	51.99	50.83	51.89	288,682	+1.50(+2.98%)
May 26, 2021	49.50	50.42	49.23	50.39	122,186	+1.10(+2.24%)
May 25, 2021	50.82	51.14	49.19	49.28	318,365	-1.09(-2.17%)
May 24, 2021	49.92	50.47	49.15	50.38	143,933	+0.45(+0.91%)
May 21, 2021	50.29	50.42	49.62	49.92	163,509	+0.09(+0.18%)
May 20, 2021	49.52	50.08	48.51	49.83	144,307	+0.36(+0.74%)
May 19, 2021	48.97	49.57	47.27	49.47	171,752	-0.16(-0.32%)
May 18, 2021	49.69	51.15	49.62	49.63	235,538	+0.14(+0.28%)
May 17, 2021	49.31	49.59	48.87	49.49	113,654	+0.18(+0.36%)
May 14, 2021	49.46	49.65	49.01	49.31	190,984	+0.05(+0.10%)
May 13, 2021	47.36	49.40	47.34	49.26	131,072	+1.70(+3.57%)
May 12, 2021	49.06	49.57	47.52	47.57	105,425	-1.34(-2.74%)
May 11, 2021	47.74	49.23	47.17	48.91	115,819	+0.28(+0.57%)
May 10, 2021	49.47	49.80	48.48	48.63	232,959	-0.89(-1.79%)
May 07, 2021	49.00	49.60	49.00	49.52	99,004	+0.05(+0.10%)
May 06, 2021	49.20	49.75	48.60	49.47	349,297	+0.10(+0.20%)
May 05, 2021	48.92	49.84	48.48	49.37	180,689	+0.68(+1.40%)
May 04, 2021	47.96	49.00	47.20	48.69	216,205	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.