Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.120	4.120	3.972	3.988	610,520	-0.12(-2.87%)
May 29, 2008	4.134	4.242	4.030	4.106	632,735	-0.04(-1.01%)
May 28, 2008	4.004	4.162	4.004	4.148	1,098,125	+0.17(+4.17%)
May 27, 2008	3.792	4.004	3.758	3.982	448,375	+0.20(+5.34%)
May 26, 2008	3.632	3.803	3.574	3.780	731,270	+0.00(+0.00%)
May 23, 2008	3.632	3.803	3.574	3.780	731,270	+0.12(+3.39%)
May 22, 2008	3.658	3.732	3.636	3.656	433,900	+0.00(+0.05%)
May 21, 2008	3.730	3.774	3.608	3.654	412,480	-0.06(-1.67%)
May 20, 2008	3.712	3.784	3.662	3.716	330,515	-0.02(-0.54%)
May 19, 2008	3.810	3.810	3.640	3.736	860,455	-0.08(-2.10%)
May 16, 2008	4.004	4.004	3.740	3.816	732,465	-0.18(-4.60%)
May 15, 2008	3.904	4.000	3.880	4.000	394,640	+0.09(+2.25%)
May 14, 2008	4.002	4.002	3.906	3.912	354,620	-0.08(-2.05%)
May 13, 2008	4.082	4.118	3.970	3.994	382,750	-0.08(-2.06%)
May 12, 2008	3.986	4.088	3.968	4.078	749,435	+0.09(+2.31%)
May 09, 2008	4.144	4.172	3.908	3.986	740,620	-0.21(-5.05%)
May 08, 2008	4.174	4.342	4.122	4.198	865,380	+0.05(+1.11%)
May 07, 2008	4.616	4.726	4.104	4.152	1,631,175	-0.81(-16.26%)
May 06, 2008	4.930	5.000	4.852	4.958	743,045	-0.01(-0.28%)
May 05, 2008	4.968	5.148	4.966	4.972	607,225	+0.04(+0.85%)
May 02, 2008	5.126	5.126	4.618	4.930	1,350,215	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.