Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.882	2.000	1.836	1.980	462,200	+0.11(+5.88%)
May 28, 2009	1.828	1.888	1.726	1.870	184,250	+0.06(+3.20%)
May 27, 2009	1.876	1.898	1.653	1.812	130,640	-0.09(-4.53%)
May 26, 2009	1.750	1.900	1.694	1.898	366,045	+0.13(+7.35%)
May 22, 2009	1.832	1.896	1.766	1.768	103,630	-0.04(-2.43%)
May 21, 2009	1.786	1.828	1.744	1.812	380,010	-0.00(-0.11%)
May 20, 2009	1.794	2.002	1.740	1.814	360,685	+0.03(+1.80%)
May 19, 2009	1.904	1.904	1.758	1.782	215,895	-0.13(-6.60%)
May 18, 2009	1.782	1.948	1.782	1.908	275,145	+0.15(+8.53%)
May 15, 2009	1.802	1.834	1.688	1.758	295,950	-0.02(-0.90%)
May 14, 2009	1.736	1.860	1.672	1.774	203,945	+0.05(+3.02%)
May 13, 2009	1.824	1.842	1.712	1.722	142,470	-0.13(-7.22%)
May 12, 2009	1.710	1.886	1.710	1.856	134,185	-0.02(-1.17%)
May 11, 2009	1.730	1.906	1.620	1.878	322,020	+0.11(+6.10%)
May 08, 2009	1.757	1.870	1.710	1.770	266,245	+0.05(+2.67%)
May 07, 2009	1.940	1.956	1.704	1.724	224,525	-0.19(-9.93%)
May 06, 2009	2.100	2.182	1.822	1.914	717,095	+0.12(+6.57%)
May 05, 2009	1.800	1.844	1.778	1.796	197,345	-0.02(-1.32%)
May 04, 2009	1.818	1.824	1.762	1.820	113,300	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.