Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.750	4.842	4.686	4.736	221,450	-0.01(-0.17%)
May 23, 2011	4.722	4.926	4.682	4.744	262,755	-0.06(-1.25%)
May 20, 2011	4.808	4.896	4.684	4.804	475,380	-0.04(-0.83%)
May 19, 2011	4.846	4.950	4.834	4.844	727,645	+0.06(+1.17%)
May 18, 2011	4.880	4.880	4.760	4.788	182,695	-0.07(-1.36%)
May 17, 2011	4.804	4.950	4.788	4.854	261,425	+0.03(+0.58%)
May 16, 2011	4.830	4.856	4.799	4.826	242,015	-0.03(-0.62%)
May 13, 2011	4.880	4.910	4.818	4.856	266,250	-0.03(-0.65%)
May 12, 2011	4.784	4.924	4.748	4.888	426,900	+0.05(+1.12%)
May 11, 2011	4.814	4.840	4.768	4.834	348,220	-0.01(-0.12%)
May 10, 2011	4.840	4.840	4.800	4.840	1,708,290	+0.00(+0.08%)
May 09, 2011	4.694	4.840	4.594	4.836	414,450	+0.15(+3.16%)
May 06, 2011	4.880	4.900	4.658	4.688	377,915	-0.14(-2.86%)
May 05, 2011	4.782	4.872	4.730	4.826	479,410	+0.02(+0.33%)
May 04, 2011	4.796	4.948	4.716	4.810	547,720	+0.00(+0.04%)
May 03, 2011	4.450	4.850	4.320	4.808	4,256,565	+0.72(+17.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.