Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.404	4.410	4.272	4.334	2,910,290	-0.08(-1.72%)
May 30, 2012	4.524	4.561	4.406	4.410	1,644,905	-0.13(-2.86%)
May 29, 2012	4.620	4.678	4.528	4.540	863,650	-0.06(-1.39%)
May 25, 2012	4.598	4.628	4.546	4.604	1,059,080	+0.02(+0.48%)
May 24, 2012	4.600	4.652	4.464	4.582	1,854,405	-0.02(-0.39%)
May 23, 2012	4.488	4.684	4.468	4.600	9,923,260	-0.27(-5.47%)
May 22, 2012	4.994	5.032	4.816	4.866	789,200	-0.14(-2.84%)
May 21, 2012	5.080	5.080	4.932	5.008	2,584,575	-0.06(-1.22%)
May 18, 2012	5.102	5.136	5.014	5.070	573,710	-0.05(-0.98%)
May 17, 2012	5.108	5.152	5.052	5.120	695,700	+0.02(+0.43%)
May 16, 2012	5.118	5.176	5.054	5.098	1,468,135	+0.00(+0.00%)
May 15, 2012	5.056	5.150	5.056	5.098	472,925	+0.03(+0.63%)
May 14, 2012	4.968	5.094	4.966	5.066	437,450	+0.06(+1.16%)
May 11, 2012	5.038	5.060	4.960	5.008	559,915	-0.04(-0.87%)
May 10, 2012	5.074	5.088	4.990	5.052	643,855	-0.01(-0.16%)
May 09, 2012	5.018	5.104	4.924	5.060	545,865	+0.01(+0.20%)
May 08, 2012	5.032	5.092	4.974	5.050	953,495	+0.01(+0.20%)
May 07, 2012	5.154	5.158	4.970	5.040	1,426,080	-0.15(-2.89%)
May 04, 2012	5.196	5.346	5.060	5.190	1,673,890	-0.01(-0.27%)
May 03, 2012	5.200	5.206	4.056	5.204	5,292,280	-0.36(-6.54%)
May 02, 2012	5.508	5.596	5.478	5.568	490,625	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.