Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.086	7.200	6.996	7.180	887,065	+0.04(+0.56%)
May 28, 2015	7.112	7.140	7.022	7.140	513,535	-0.01(-0.17%)
May 27, 2015	7.012	7.156	6.948	7.152	600,485	+0.13(+1.91%)
May 26, 2015	6.998	7.046	6.948	7.018	629,465	+0.00(+0.03%)
May 22, 2015	7.070	7.016	7.016	7.016	573,000	-0.08(-1.07%)
May 21, 2015	7.044	7.096	7.006	7.092	641,195	+0.03(+0.48%)
May 20, 2015	7.024	7.084	7.008	7.058	375,270	+0.06(+0.92%)
May 19, 2015	6.960	7.010	6.878	6.994	544,260	+0.04(+0.52%)
May 18, 2015	6.906	6.994	6.862	6.958	428,540	+0.05(+0.75%)
May 15, 2015	6.952	7.052	6.874	6.906	367,180	-0.04(-0.60%)
May 14, 2015	6.832	6.950	6.832	6.948	271,365	+0.13(+1.88%)
May 13, 2015	6.882	6.900	6.780	6.820	317,310	-0.01(-0.20%)
May 12, 2015	6.944	6.990	6.792	6.834	571,925	-0.15(-2.15%)
May 11, 2015	6.928	7.046	6.928	6.984	862,175	+0.07(+0.95%)
May 08, 2015	6.992	7.024	6.868	6.918	615,675	-0.01(-0.20%)
May 07, 2015	6.846	7.014	6.846	6.932	799,840	+0.06(+0.87%)
May 06, 2015	6.804	6.880	6.774	6.872	828,110	+0.07(+1.06%)
May 05, 2015	6.920	6.952	6.742	6.800	788,435	-0.14(-1.96%)
May 04, 2015	6.906	7.008	6.726	6.936	972,515	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.