Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.37	10.43	10.26	10.36	1,167,970	+0.01(+0.06%)
May 27, 2016	10.28	10.35	10.35	10.35	779,500	+0.11(+1.11%)
May 26, 2016	10.19	10.28	10.05	10.24	942,250	+0.05(+0.51%)
May 25, 2016	10.16	10.25	10.06	10.19	1,795,990	+0.03(+0.32%)
May 24, 2016	9.848	10.17	9.798	10.16	934,350	+0.34(+3.42%)
May 23, 2016	9.826	9.876	9.722	9.820	1,156,030	-0.00(-0.04%)
May 20, 2016	9.660	9.828	9.660	9.824	773,585	+0.21(+2.18%)
May 19, 2016	9.614	9.725	9.458	9.614	525,945	-0.03(-0.35%)
May 18, 2016	9.494	9.724	9.416	9.648	693,755	+0.12(+1.22%)
May 17, 2016	9.734	9.798	9.499	9.532	962,215	-0.26(-2.64%)
May 16, 2016	9.764	10.03	9.708	9.790	716,925	+0.06(+0.58%)
May 13, 2016	9.794	9.880	9.688	9.734	435,940	-0.09(-0.88%)
May 12, 2016	9.652	9.844	9.639	9.820	1,041,985	+0.16(+1.66%)
May 11, 2016	9.712	9.788	9.650	9.660	697,565	-0.07(-0.74%)
May 10, 2016	9.794	9.799	9.666	9.732	394,060	-0.02(-0.18%)
May 09, 2016	9.740	9.928	9.700	9.750	951,430	-0.10(-0.98%)
May 06, 2016	9.586	9.860	9.586	9.846	1,424,405	+0.20(+2.03%)
May 05, 2016	9.524	9.678	9.460	9.650	1,617,850	+0.17(+1.84%)
May 04, 2016	9.406	9.560	9.248	9.476	1,110,000	+0.01(+0.15%)
May 03, 2016	9.608	9.796	9.380	9.462	1,540,025	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.