Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.45	10.53	10.38	10.47	642,375	+0.06(+0.60%)
May 30, 2017	10.37	10.49	10.34	10.41	616,270	+0.06(+0.54%)
May 26, 2017	10.37	10.38	10.23	10.36	712,005	-0.02(-0.17%)
May 25, 2017	10.40	10.43	10.35	10.37	365,435	+0.02(+0.23%)
May 24, 2017	10.33	10.41	10.27	10.35	729,415	+0.05(+0.45%)
May 23, 2017	10.20	10.33	10.15	10.30	786,585	+0.10(+1.02%)
May 22, 2017	10.04	10.22	10.04	10.20	616,585	+0.18(+1.78%)
May 19, 2017	9.892	10.07	9.892	10.02	720,470	+0.15(+1.48%)
May 18, 2017	9.938	9.998	9.862	9.876	525,975	-0.06(-0.58%)
May 17, 2017	9.938	10.00	9.836	9.934	718,135	-0.14(-1.41%)
May 16, 2017	10.11	10.11	10.02	10.08	400,680	-0.00(-0.04%)
May 15, 2017	9.982	10.08	9.942	10.08	538,795	+0.10(+0.96%)
May 12, 2017	9.980	10.03	9.936	9.984	584,885	-0.00(-0.04%)
May 11, 2017	10.08	10.11	9.984	9.988	503,675	-0.11(-1.07%)
May 10, 2017	10.07	10.16	9.312	10.10	689,800	-0.04(-0.36%)
May 09, 2017	10.12	10.18	10.08	10.13	464,980	+0.03(+0.32%)
May 08, 2017	9.950	10.16	9.930	10.10	779,740	+0.16(+1.65%)
May 05, 2017	9.860	9.959	9.839	9.936	890,660	+0.04(+0.40%)
May 04, 2017	9.750	9.952	9.750	9.896	912,235	+0.08(+0.81%)
May 03, 2017	9.772	9.880	9.750	9.816	839,965	+0.09(+0.90%)
May 02, 2017	9.776	9.812	9.438	9.728	841,640	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.