Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.38	11.46	11.30	11.34	1,354,275	-0.06(-0.54%)
May 30, 2018	11.24	11.47	11.24	11.40	543,020	+0.20(+1.82%)
May 29, 2018	11.21	11.26	11.05	11.20	564,480	-0.07(-0.60%)
May 25, 2018		11.26	11.26	11.26	0	+0.03(+0.30%)
May 24, 2018	11.27	11.29	11.20	11.23	530,410	-0.07(-0.58%)
May 23, 2018	11.21	11.31	11.18	11.30	533,220	+0.08(+0.75%)
May 22, 2018	11.25	11.28	11.14	11.21	706,705	-0.01(-0.09%)
May 21, 2018	11.16	11.23	11.14	11.22	480,920	+0.13(+1.19%)
May 18, 2018	11.03	11.13	10.88	11.09	906,145	+0.10(+0.93%)
May 17, 2018	10.96	11.05	10.94	10.99	841,770	+0.02(+0.20%)
May 16, 2018	10.92	11.09	10.91	10.97	1,069,715	+0.08(+0.77%)
May 15, 2018	10.81	10.92	10.75	10.88	1,554,665	+0.06(+0.59%)
May 14, 2018	10.98	11.02	10.82	10.82	793,315	-0.12(-1.12%)
May 11, 2018	10.94	11.03	10.87	10.94	763,285	+0.00(+0.02%)
May 10, 2018	10.91	10.99	10.83	10.94	632,310	+0.07(+0.64%)
May 09, 2018	10.94	11.05	10.84	10.87	612,400	-0.06(-0.57%)
May 08, 2018	10.92	11.16	10.85	10.93	598,320	+0.01(+0.11%)
May 07, 2018	10.83	10.93	10.76	10.92	603,400	+0.13(+1.22%)
May 04, 2018	10.57	10.82	10.50	10.79	828,690	+0.14(+1.35%)
May 03, 2018	10.72	10.73	10.54	10.64	677,030	-0.12(-1.08%)
May 02, 2018	10.91	11.12	10.71	10.76	669,470	-0.29(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.