Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.84	12.05	11.76	11.85	704,000	-0.08(-0.65%)
May 30, 2019	11.89	12.04	11.86	11.93	317,860	+0.10(+0.83%)
May 29, 2019	11.95	12.03	11.75	11.83	521,545	-0.15(-1.24%)
May 28, 2019	12.00	12.14	11.82	11.98	556,325	+0.01(+0.05%)
May 24, 2019	11.88	12.03	11.76	11.97	264,500	+0.17(+1.41%)
May 23, 2019	12.20	12.20	11.73	11.81	523,110	-0.50(-4.03%)
May 22, 2019	12.22	12.38	12.21	12.30	266,455	+0.08(+0.62%)
May 21, 2019	12.23	12.32	12.17	12.23	450,355	+0.09(+0.71%)
May 20, 2019	12.08	12.31	11.96	12.14	313,685	-0.00(-0.02%)
May 17, 2019	12.11	12.28	12.10	12.14	384,500	-0.04(-0.33%)
May 16, 2019	12.08	12.28	12.08	12.18	270,890	+0.14(+1.13%)
May 15, 2019	11.85	12.08	11.85	12.05	235,805	+0.12(+0.97%)
May 14, 2019	11.76	11.97	11.76	11.93	335,250	+0.20(+1.67%)
May 13, 2019	11.93	11.95	11.71	11.74	421,365	-0.34(-2.85%)
May 10, 2019	11.91	12.09	11.76	12.08	433,000	+0.11(+0.92%)
May 09, 2019	11.94	12.00	11.80	11.97	292,590	-0.05(-0.45%)
May 08, 2019	12.07	12.14	11.99	12.02	336,405	-0.04(-0.32%)
May 07, 2019	12.30	12.40	11.92	12.06	611,140	-0.34(-2.73%)
May 06, 2019	12.26	12.45	12.26	12.40	490,955	-0.05(-0.43%)
May 03, 2019	12.46	12.58	12.33	12.45	723,500	+0.02(+0.19%)
May 02, 2019	12.20	12.44	12.13	12.43	989,875	+0.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.