Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.48	12.48	12.12	12.23	1,059,500	-0.33(-2.60%)
May 28, 2020	13.12	13.19	12.46	12.56	1,020,610	-0.40(-3.07%)
May 27, 2020	12.75	13.01	12.44	12.96	1,217,600	+0.49(+3.93%)
May 26, 2020	12.26	12.53	12.13	12.47	1,145,420	+0.69(+5.84%)
May 22, 2020	11.75	11.81	11.60	11.78	874,500	+0.09(+0.80%)
May 21, 2020	11.75	11.83	11.51	11.69	1,019,555	+0.11(+0.97%)
May 20, 2020	11.43	11.73	11.31	11.57	1,455,680	+0.33(+2.92%)
May 19, 2020	11.75	11.75	11.22	11.25	1,906,225	-0.49(-4.14%)
May 18, 2020	11.36	11.85	11.19	11.73	1,328,145	+0.86(+7.87%)
May 15, 2020	10.75	10.99	10.61	10.88	2,971,000	-0.00(-0.04%)
May 14, 2020	10.41	11.04	10.22	10.88	1,641,600	+0.20(+1.85%)
May 13, 2020	11.07	11.31	10.59	10.68	2,103,735	-0.96(-8.25%)
May 12, 2020	12.03	12.03	11.59	11.64	1,658,450	-0.34(-2.87%)
May 11, 2020	12.12	12.24	11.74	11.99	1,549,120	-0.30(-2.47%)
May 08, 2020	12.11	12.48	11.84	12.29	1,325,000	+0.52(+4.44%)
May 07, 2020	12.67	12.73	11.54	11.77	2,557,610	-0.65(-5.20%)
May 06, 2020	12.41	12.48	12.16	12.41	919,230	+0.01(+0.06%)
May 05, 2020	12.37	12.69	12.25	12.41	1,241,650	+0.15(+1.24%)
May 04, 2020	12.15	12.31	11.97	12.25	970,150	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.