Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.57	20.36	20.40	506,925	-0.02(-0.10%)
May 27, 2021	20.28	20.60	20.01	20.42	705,345	+0.24(+1.18%)
May 26, 2021	20.18	20.32	19.98	20.18	646,085	+0.07(+0.36%)
May 25, 2021	20.36	20.40	20.06	20.11	2,357,905	-0.19(-0.95%)
May 24, 2021	19.91	20.37	19.75	20.30	774,825	+0.34(+1.71%)
May 21, 2021	19.96	20.08	19.86	19.96	1,274,400	+0.15(+0.76%)
May 20, 2021	19.41	19.89	18.69	19.81	470,185	+0.39(+1.99%)
May 19, 2021	19.08	19.50	18.71	19.42	467,115	-0.08(-0.43%)
May 18, 2021	19.40	19.71	19.31	19.50	687,905	+0.04(+0.22%)
May 17, 2021	19.61	19.64	19.32	19.46	581,715	-0.30(-1.50%)
May 14, 2021	19.99	20.01	19.65	19.76	501,405	-0.10(-0.49%)
May 13, 2021	19.41	20.01	19.41	19.86	782,260	+0.44(+2.29%)
May 12, 2021	19.88	19.95	19.31	19.41	1,447,235	-0.04(-0.21%)
May 11, 2021	19.36	19.67	19.24	19.45	936,865	-0.15(-0.79%)
May 10, 2021	19.54	19.69	19.40	19.61	1,027,485	+0.02(+0.10%)
May 07, 2021	19.80	19.80	19.54	19.59	452,520	-0.05(-0.27%)
May 06, 2021	19.32	19.69	18.83	19.64	974,230	+0.35(+1.80%)
May 05, 2021	19.27	19.46	18.95	19.29	791,375	+0.13(+0.70%)
May 04, 2021	18.93	19.23	18.86	19.16	773,230	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.