Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.35	14.40	14.25	14.40	949,624	+0.17(+1.20%)
May 29, 2008	14.32	14.33	14.02	14.23	632,520	-0.07(-0.47%)
May 28, 2008	14.02	14.44	13.88	14.30	1,053,829	+0.40(+2.90%)
May 27, 2008	13.40	13.93	13.35	13.90	302,925	+0.31(+2.30%)
May 26, 2008	13.87	14.05	13.35	13.58	900,039	+0.00(+0.00%)
May 23, 2008	13.87	14.05	13.35	13.58	900,039	-0.38(-2.72%)
May 22, 2008	13.74	14.05	13.49	13.96	710,904	+0.20(+1.46%)
May 21, 2008	13.53	14.05	13.53	13.76	876,874	+0.17(+1.26%)
May 20, 2008	13.50	13.61	13.14	13.59	892,537	-0.10(-0.70%)
May 19, 2008	14.09	14.39	13.66	13.69	904,516	-0.39(-2.75%)
May 16, 2008	14.09	14.25	14.00	14.08	625,061	-0.01(-0.11%)
May 15, 2008	13.68	14.13	13.49	14.09	748,349	+0.51(+3.73%)
May 14, 2008	13.32	13.64	13.27	13.58	567,522	+0.33(+2.48%)
May 13, 2008	12.86	13.27	12.75	13.26	735,203	+0.41(+3.19%)
May 12, 2008	12.77	12.86	12.63	12.85	478,370	+0.12(+0.94%)
May 09, 2008	12.67	12.86	12.46	12.73	174,693	-0.05(-0.41%)
May 08, 2008	12.67	12.97	12.29	12.78	678,213	+0.14(+1.12%)
May 07, 2008	13.00	13.12	12.55	12.64	921,599	-0.28(-2.14%)
May 06, 2008	12.92	13.02	12.68	12.91	625,304	+0.00(+0.00%)
May 05, 2008	13.21	13.21	12.67	12.91	512,664	-0.21(-1.59%)
May 02, 2008	13.11	13.50	12.85	13.12	818,864	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.