Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.36	10.32	10.02	10.08	1,838	-0.28(-2.73%)
May 27, 2010	9.298	10.36	9.291	10.36	3,058	+1.22(+13.29%)
May 26, 2010	8.996	9.467	8.954	9.145	10,985	-0.01(-0.08%)
May 25, 2010	8.931	9.207	8.931	9.153	6,732	+0.08(+0.84%)
May 24, 2010	9.184	9.459	9.000	9.077	17,389	-0.14(-1.49%)
May 21, 2010	9.054	9.260	9.054	9.214	8,373	+0.06(+0.67%)
May 20, 2010	9.415	9.665	9.153	9.153	5,032	-0.67(-6.78%)
May 19, 2010	10.69	10.69	9.772	9.818	6,689	-0.86(-8.09%)
May 18, 2010	10.27	10.89	10.22	10.68	13,080	+0.49(+4.80%)
May 17, 2010	9.925	10.25	9.872	10.19	9,551	+0.31(+3.17%)
May 14, 2010	10.25	10.25	9.834	9.879	4,745	-0.25(-2.49%)
May 13, 2010	9.581	10.13	9.558	10.13	9,663	+0.11(+1.15%)
May 12, 2010	9.306	10.03	9.306	10.02	18,124	+0.63(+6.76%)
May 11, 2010	9.122	9.382	9.122	9.382	3,393	+0.18(+1.91%)
May 10, 2010	8.985	9.207	8.939	9.207	18,508	+0.33(+3.70%)
May 07, 2010	8.771	9.688	8.771	8.878	23,415	+0.17(+1.93%)
May 06, 2010	9.176	9.933	8.580	8.710	20,777	-0.40(-4.37%)
May 05, 2010	8.970	9.175	8.082	9.107	11,449	-0.03(-0.33%)
May 04, 2010	9.451	9.451	9.023	9.138	17,862	-0.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.