Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.87	16.87	16.68	16.68	4,119	-0.18(-1.05%)
May 29, 2014	16.68	16.86	16.68	16.86	1,748	+0.09(+0.55%)
May 28, 2014	16.91	16.91	16.73	16.76	2,065	-0.11(-0.65%)
May 27, 2014	16.71	17.04	16.71	16.87	9,479	+0.00(+0.00%)
May 23, 2014	16.74	16.87	16.87	16.87	3,903	+0.14(+0.86%)
May 22, 2014	16.91	16.91	15.82	16.73	13,228	-0.14(-0.85%)
May 21, 2014	16.74	16.91	16.74	16.87	9,886	+0.14(+0.81%)
May 20, 2014	16.95	16.99	16.67	16.74	269,409	-0.46(-2.70%)
May 19, 2014	17.18	17.24	16.92	17.20	3,665	+0.04(+0.25%)
May 16, 2014	16.98	17.16	16.98	17.16	2,686	+0.25(+1.50%)
May 15, 2014	16.94	17.23	16.91	16.91	4,432	-0.08(-0.50%)
May 14, 2014	17.16	17.38	16.98	16.99	13,942	-0.15(-0.89%)
May 13, 2014	17.04	17.15	17.03	17.15	4,544	+0.01(+0.05%)
May 12, 2014	16.65	17.14	16.65	17.14	2,910	+0.17(+1.00%)
May 09, 2014	16.65	17.17	16.65	16.97	2,868	+0.27(+1.62%)
May 08, 2014	16.90	16.98	16.70	16.70	3,365	+0.04(+0.25%)
May 07, 2014	16.28	17.64	16.28	16.65	3,394	+0.12(+0.72%)
May 06, 2014	16.88	16.88	16.50	16.54	5,200	-0.25(-1.51%)
May 05, 2014	16.93	17.12	16.79	16.79	4,755	-0.27(-1.59%)
May 02, 2014	17.20	17.47	16.95	17.06	11,860	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.