Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.72	55.28	54.47	54.58	18,218	-0.20(-0.37%)
May 30, 2017	53.80	59.17	53.45	54.78	10,787	+0.94(+1.74%)
May 26, 2017	53.49	54.16	53.12	53.85	13,520	-0.27(-0.49%)
May 25, 2017	51.69	55.14	51.69	54.12	22,496	-0.22(-0.41%)
May 24, 2017	52.33	54.38	52.33	54.34	19,234	+1.91(+3.64%)
May 23, 2017	52.29	53.05	51.34	52.43	10,135	-0.39(-0.74%)
May 22, 2017	53.05	54.03	52.60	52.82	20,730	+0.27(+0.51%)
May 19, 2017	52.36	52.78	51.81	52.56	11,264	-0.03(-0.05%)
May 18, 2017	52.86	52.86	52.15	52.58	13,946	+0.26(+0.49%)
May 17, 2017	52.73	53.20	51.74	52.32	7,363	-0.67(-1.26%)
May 16, 2017	53.06	53.48	52.60	52.99	7,332	-0.04(-0.08%)
May 15, 2017	52.03	53.04	50.92	53.04	4,521	+1.33(+2.57%)
May 12, 2017	51.66	51.71	51.44	51.71	1,774	-0.61(-1.16%)
May 11, 2017	52.52	52.52	51.71	52.32	6,173	-0.20(-0.37%)
May 10, 2017	52.69	53.70	52.18	52.51	12,002	-0.57(-1.07%)
May 09, 2017	51.79	53.37	50.52	53.08	16,190	+1.37(+2.66%)
May 08, 2017	51.51	52.20	50.82	51.71	16,676	+0.89(+1.75%)
May 05, 2017	51.15	51.81	50.82	50.82	9,833	-0.36(-0.70%)
May 04, 2017	50.60	51.44	50.26	51.17	7,084	+0.95(+1.88%)
May 03, 2017	50.51	51.12	50.23	50.23	3,229	+0.04(+0.07%)
May 02, 2017	49.69	51.03	49.23	50.19	12,546	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.