Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.91	101.88	97.59	97.77	11,614	-0.67(-0.68%)
May 28, 2020	107.04	107.04	98.44	98.44	11,003	-7.53(-7.11%)
May 27, 2020	105.13	105.97	99.87	105.97	6,931	+1.93(+1.86%)
May 26, 2020	101.30	105.13	101.30	104.04	15,529	+4.17(+4.17%)
May 22, 2020	97.05	100.26	97.05	99.87	6,382	+3.54(+3.67%)
May 21, 2020	94.61	99.16	94.53	96.33	7,890	+2.10(+2.23%)
May 20, 2020	94.42	94.93	93.19	94.23	4,930	+3.48(+3.83%)
May 19, 2020	93.33	94.71	89.84	90.75	6,454	-4.62(-4.84%)
May 18, 2020	92.13	95.37	90.79	95.37	6,948	+6.01(+6.73%)
May 15, 2020	89.89	90.84	87.01	89.36	4,080	+0.21(+0.24%)
May 14, 2020	87.92	90.79	85.63	89.15	9,171	+0.27(+0.30%)
May 13, 2020	84.10	89.36	84.10	88.88	13,123	+1.90(+2.19%)
May 12, 2020	92.51	92.51	86.98	86.98	6,103	-3.81(-4.20%)
May 11, 2020	85.90	95.57	84.94	90.79	14,230	+2.87(+3.26%)
May 08, 2020	90.21	90.21	87.92	87.92	3,243	+3.44(+4.07%)
May 07, 2020	86.61	87.84	84.12	84.48	4,439	-2.72(-3.12%)
May 06, 2020	89.62	89.96	87.21	87.21	9,042	-1.19(-1.35%)
May 05, 2020	91.72	92.72	86.55	88.40	8,461	-3.03(-3.31%)
May 04, 2020	84.48	92.04	83.98	91.43	22,569	+6.66(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.