Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.17	106.73	103.32	106.73	22,289	+1.30(+1.24%)
May 27, 2022	105.10	106.71	105.10	105.43	4,105	+2.32(+2.25%)
May 26, 2022	99.56	103.80	99.56	103.11	6,843	+3.47(+3.48%)
May 25, 2022	96.71	100.49	95.72	99.64	6,646	+2.03(+2.08%)
May 24, 2022	99.90	100.51	96.55	97.61	6,457	-3.69(-3.64%)
May 23, 2022	98.17	102.26	98.17	101.30	7,805	+3.30(+3.37%)
May 20, 2022	96.63	99.12	96.55	98.00	6,684	+1.81(+1.88%)
May 19, 2022	96.27	97.22	95.68	96.20	12,613	-0.15(-0.16%)
May 18, 2022	97.10	99.52	94.01	96.35	32,932	-0.15(-0.16%)
May 17, 2022	96.55	97.51	95.61	96.50	10,401	+0.72(+0.76%)
May 16, 2022	95.72	96.71	93.81	95.78	8,766	-0.18(-0.19%)
May 13, 2022	96.55	97.65	95.78	95.96	8,654	+0.38(+0.39%)
May 12, 2022	97.90	98.62	94.60	95.59	14,120	-0.43(-0.45%)
May 11, 2022	94.65	97.36	94.65	96.02	13,618	+0.34(+0.35%)
May 10, 2022	96.55	96.55	94.32	95.68	6,100	-1.91(-1.96%)
May 09, 2022	100.06	100.06	96.55	97.60	8,472	-4.02(-3.95%)
May 06, 2022	101.61	101.61	101.61	101.61	4,893	-0.64(-0.62%)
May 05, 2022	108.04	108.04	101.39	102.25	14,389	-5.86(-5.42%)
May 04, 2022	106.61	108.11	105.24	108.11	7,782	+0.49(+0.46%)
May 03, 2022	107.08	108.72	105.53	107.62	8,667	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.