Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.950	2.000	1.950	2.000	3,641	+0.05(+2.56%)
May 30, 2017	1.950	2.100	1.900	1.950	3,342	-0.15(-7.14%)
May 26, 2017	2.050	2.100	2.050	2.100	519	+0.10(+5.00%)
May 25, 2017	2.000	2.100	2.000	2.000	6,624	+0.05(+2.56%)
May 24, 2017	1.960	2.000	1.950	1.950	2,841	+0.00(+0.00%)
May 23, 2017	2.000	2.000	1.950	1.950	6,258	-0.05(-2.50%)
May 22, 2017	1.962	2.100	1.962	2.000	5,525	-0.05(-2.44%)
May 19, 2017	2.050	2.100	2.000	2.050	3,574	-0.05(-2.38%)
May 18, 2017	2.120	2.150	2.070	2.100	2,932	+0.10(+5.00%)
May 17, 2017	2.229	2.229	2.000	2.000	9,353	-0.30(-13.04%)
May 16, 2017	2.236	2.450	2.236	2.300	25,913	+0.12(+5.75%)
May 15, 2017	2.200	2.200	2.010	2.175	3,938	+0.00(+0.00%)
May 12, 2017	2.250	2.250	2.100	2.175	7,185	-0.03(-1.14%)
May 11, 2017	2.200	2.200	2.200	2.200	976	-0.05(-2.22%)
May 10, 2017	2.150	2.250	2.150	2.250	11,932	+0.00(+0.00%)
May 09, 2017	2.200	2.250	2.100	2.250	4,192	+0.05(+2.27%)
May 08, 2017	2.200	2.205	2.200	2.200	3,863	+0.05(+2.33%)
May 05, 2017	2.250	2.250	2.100	2.150	14,398	-0.05(-2.27%)
May 04, 2017	2.300	2.300	2.200	2.200	3,698	-0.02(-1.12%)
May 03, 2017	2.200	2.250	2.200	2.225	4,430	+0.02(+1.14%)
May 02, 2017	2.200	2.250	2.125	2.200	27,109	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.