Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.606	6.837	6.463	6.702	162,788	+0.13(+1.94%)
May 30, 2018	6.558	6.606	6.487	6.574	76,010	+0.05(+0.73%)
May 29, 2018	6.495	6.542	6.431	6.526	76,030	+0.03(+0.49%)
May 25, 2018		6.495	6.495	6.495	0	-0.06(-0.97%)
May 24, 2018	6.590	6.598	6.463	6.558	132,702	-0.05(-0.72%)
May 23, 2018	6.598	6.645	6.574	6.606	51,827	+0.00(+0.00%)
May 22, 2018	6.757	6.757	6.534	6.606	106,306	-0.15(-2.24%)
May 21, 2018	6.757	6.757	6.654	6.757	52,413	+0.11(+1.60%)
May 18, 2018	6.730	6.738	6.647	6.651	94,941	-0.07(-1.06%)
May 17, 2018	6.675	6.769	6.651	6.722	126,623	+0.06(+0.95%)
May 16, 2018	6.620	6.675	6.541	6.659	39,078	+0.04(+0.60%)
May 15, 2018	6.620	6.643	6.557	6.620	60,018	-0.02(-0.24%)
May 14, 2018	6.541	6.657	6.509	6.635	108,999	+0.11(+1.69%)
May 11, 2018	6.352	6.533	6.352	6.525	162,130	+0.17(+2.60%)
May 10, 2018	6.249	6.383	6.249	6.360	98,743	+0.07(+1.13%)
May 09, 2018	6.304	6.344	6.281	6.289	73,869	-0.01(-0.13%)
May 08, 2018	6.139	6.297	6.139	6.297	212,757	+0.24(+3.90%)
May 07, 2018	6.107	6.139	6.036	6.060	151,134	-0.08(-1.28%)
May 04, 2018	6.163	6.189	6.068	6.139	60,664	-0.05(-0.76%)
May 03, 2018	6.249	6.249	6.107	6.186	55,934	-0.06(-0.88%)
May 02, 2018	6.265	6.317	6.194	6.241	103,594	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.