Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.