Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.390	1.880	1.390	1.620	382,238	+0.32(+24.62%)
May 28, 2009	1.300	1.450	1.210	1.300	136,533	+0.10(+8.33%)
May 27, 2009	1.340	1.400	1.200	1.200	90,152	-0.15(-11.11%)
May 26, 2009	1.150	1.450	1.080	1.350	271,406	+0.35(+35.00%)
May 22, 2009	1.200	1.240	1.000	1.000	164,983	-0.15(-13.04%)
May 21, 2009	1.000	1.262	0.9800	1.150	182,921	+0.23(+25.00%)
May 20, 2009	0.9888	0.9888	0.8800	0.9200	94,225	+0.02(+2.18%)
May 19, 2009	0.8000	0.9801	0.8000	0.9004	37,639	+0.14(+18.47%)
May 18, 2009	0.7900	0.8200	0.7112	0.7600	20,500	-0.02(-2.56%)
May 15, 2009	0.9000	0.9000	0.7000	0.7800	68,869	-0.07(-8.24%)
May 14, 2009	0.7101	0.8500	0.7101	0.8500	44,782	+0.15(+21.43%)
May 13, 2009	0.7100	0.8000	0.7000	0.7000	66,596	+0.02(+2.94%)
May 12, 2009	0.6999	0.7000	0.6500	0.6800	75,704	+0.03(+4.60%)
May 11, 2009	0.6000	0.6900	0.5799	0.6501	55,222	+0.14(+27.47%)
May 08, 2009	0.6200	0.6200	0.5000	0.5100	171,796	-0.11(-17.74%)
May 06, 2009	0.6400	0.6200	0.6200	0.6200	4,700	-0.04(-6.06%)
May 05, 2009	0.7000	0.7000	0.6384	0.6600	28,149	+0.03(+4.76%)
May 04, 2009	0.6500	0.6900	0.6300	0.6300	4,700	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.