Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.040	5.150	4.900	5.140	686,055	+0.12(+2.39%)
May 30, 2012	5.000	5.100	4.940	5.020	276,868	-0.04(-0.79%)
May 29, 2012	5.140	5.230	5.020	5.060	275,948	-0.07(-1.36%)
May 25, 2012	5.110	5.130	5.050	5.130	272,351	+0.02(+0.39%)
May 24, 2012	5.140	5.240	4.950	5.110	488,950	+0.00(+0.00%)
May 23, 2012	4.800	5.135	4.800	5.110	722,120	+0.29(+6.02%)
May 22, 2012	4.750	5.000	4.740	4.820	754,527	+0.09(+1.90%)
May 21, 2012	4.430	4.750	4.390	4.730	428,327	+0.29(+6.53%)
May 18, 2012	4.560	4.620	4.420	4.440	549,988	+0.05(+1.14%)
May 17, 2012	4.640	4.640	4.360	4.390	525,063	-0.16(-3.52%)
May 16, 2012	4.580	4.600	4.480	4.550	397,794	+0.02(+0.44%)
May 15, 2012	4.480	4.620	4.480	4.530	319,697	+0.04(+0.89%)
May 14, 2012	4.430	4.530	4.410	4.490	244,206	+0.00(+0.00%)
May 11, 2012	4.470	4.540	4.450	4.490	174,444	-0.03(-0.66%)
May 10, 2012	4.500	4.550	4.450	4.520	317,465	+0.04(+0.89%)
May 09, 2012	4.460	4.510	4.380	4.480	253,710	-0.02(-0.44%)
May 08, 2012	4.530	4.540	4.330	4.500	405,482	-0.01(-0.22%)
May 07, 2012	4.550	4.580	4.480	4.510	427,546	-0.04(-0.88%)
May 04, 2012	4.670	4.740	4.540	4.550	410,589	-0.15(-3.19%)
May 03, 2012	4.840	4.840	4.590	4.700	414,688	-0.11(-2.29%)
May 02, 2012	4.620	4.850	4.550	4.810	416,653	+0.15(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.