Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.360	2.450	2.180	2.180	1,965,222	-0.17(-7.23%)
May 30, 2013	2.400	2.500	2.330	2.350	1,312,443	-0.01(-0.42%)
May 29, 2013	2.440	2.500	2.300	2.360	1,966,380	-0.15(-5.98%)
May 28, 2013	2.380	2.510	2.260	2.510	3,415,764	-0.11(-4.24%)
May 24, 2013	2.100	2.960	2.083	2.621	0	+0.60(+29.75%)
May 23, 2013	1.730	2.020	1.710	2.020	2,536,814	+0.31(+18.13%)
May 22, 2013	1.790	1.850	1.710	1.710	1,201,021	-0.08(-4.47%)
May 21, 2013	1.800	1.830	1.760	1.790	0	-0.01(-0.56%)
May 20, 2013	1.690	1.815	1.680	1.800	0	+0.13(+7.78%)
May 17, 2013	1.780	1.820	1.670	1.670	0	-0.09(-5.11%)
May 16, 2013	1.740	1.850	1.710	1.760	1,251,384	+0.07(+4.14%)
May 15, 2013	1.660	1.760	1.650	1.690	0	+0.01(+0.60%)
May 13, 2013	1.700	1.730	1.660	1.680	0	-0.02(-1.18%)
May 10, 2013	1.620	1.720	1.620	1.700	0	+0.07(+4.29%)
May 09, 2013	1.650	1.690	1.620	1.630	0	-0.02(-1.21%)
May 08, 2013	1.690	1.780	1.630	1.650	0	-0.05(-2.94%)
May 07, 2013	1.690	1.700	1.650	1.700	0	-0.01(-0.58%)
May 06, 2013	1.650	1.710	1.650	1.710	0	+0.06(+3.64%)
May 03, 2013	1.670	1.710	1.610	1.650	0	+0.04(+2.48%)
May 02, 2013	1.610	1.660	1.550	1.610	0	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.