Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.430	9.750	9.290	9.480	2,213,659	+0.06(+0.64%)
May 28, 2015	9.280	9.420	9.050	9.420	1,468,548	+0.10(+1.07%)
May 27, 2015	9.170	9.340	9.100	9.320	1,377,697	+0.18(+1.97%)
May 26, 2015	9.410	9.460	9.040	9.140	2,067,455	-0.33(-3.48%)
May 22, 2015	9.460	9.470	9.470	9.470	2,114,600	+0.03(+0.32%)
May 21, 2015	9.680	9.890	9.290	9.440	1,692,396	-0.18(-1.87%)
May 20, 2015	9.870	9.950	9.560	9.620	2,040,016	-0.24(-2.38%)
May 19, 2015	9.390	9.880	9.380	9.855	2,629,334	+0.51(+5.40%)
May 18, 2015	9.100	9.510	9.010	9.350	3,247,250	+0.18(+1.96%)
May 15, 2015	9.350	9.550	9.065	9.170	2,624,167	-0.17(-1.82%)
May 14, 2015	9.520	9.560	9.040	9.340	2,759,185	-0.17(-1.74%)
May 13, 2015	10.00	10.11	9.250	9.505	4,345,502	-0.49(-4.95%)
May 12, 2015	10.26	10.49	9.800	10.00	5,357,300	-0.75(-6.98%)
May 11, 2015	10.99	11.00	10.40	10.75	3,643,053	-0.16(-1.47%)
May 08, 2015	10.70	11.15	10.35	10.91	5,183,971	+0.41(+3.90%)
May 07, 2015	9.960	10.54	9.650	10.50	4,926,247	+0.97(+10.18%)
May 06, 2015	9.430	9.880	9.320	9.530	2,267,638	+0.18(+1.93%)
May 05, 2015	9.960	10.07	9.220	9.350	3,076,090	-0.40(-4.10%)
May 04, 2015	9.530	10.17	9.410	9.750	2,608,278	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.