Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.360	4.450	4.230	4.280	1,351,300	-0.16(-3.60%)
May 30, 2019	4.430	4.500	4.360	4.440	916,298	+0.04(+0.91%)
May 29, 2019	4.290	4.500	4.220	4.400	1,707,143	+0.17(+4.02%)
May 28, 2019	4.220	4.280	4.160	4.230	837,854	+0.01(+0.24%)
May 24, 2019	4.280	4.390	4.180	4.220	860,800	-0.01(-0.24%)
May 23, 2019	4.130	4.300	4.115	4.230	984,149	-0.01(-0.24%)
May 22, 2019	4.350	4.410	4.190	4.240	713,869	-0.12(-2.75%)
May 21, 2019	4.310	4.390	4.270	4.360	959,737	+0.07(+1.63%)
May 20, 2019	4.350	4.480	4.280	4.290	1,030,267	-0.10(-2.28%)
May 17, 2019	4.520	4.580	4.390	4.390	886,600	-0.13(-2.88%)
May 16, 2019	4.610	4.670	4.470	4.520	1,345,508	-0.05(-1.09%)
May 15, 2019	4.450	4.680	4.400	4.570	1,145,354	+0.05(+1.11%)
May 14, 2019	4.470	4.630	4.350	4.520	1,245,908	+0.10(+2.26%)
May 13, 2019	4.360	4.550	4.200	4.420	1,564,167	-0.09(-2.00%)
May 10, 2019	4.230	4.616	4.230	4.510	1,280,000	+0.26(+6.12%)
May 09, 2019	4.350	4.490	4.010	4.250	1,470,006	-0.16(-3.63%)
May 08, 2019	4.360	4.530	4.350	4.410	990,872	+0.06(+1.38%)
May 07, 2019	4.750	4.840	4.310	4.350	1,742,423	-0.43(-9.00%)
May 06, 2019	4.510	4.830	4.460	4.780	1,462,746	+0.10(+2.14%)
May 03, 2019	4.530	4.750	4.490	4.680	2,048,500	+0.19(+4.23%)
May 02, 2019	4.330	4.490	4.330	4.490	1,037,181	+0.16(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.