Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.210	3.210	2.900	2.960	2,047,800	-0.11(-3.58%)
May 28, 2020	3.480	3.540	3.030	3.070	2,599,203	-0.42(-12.03%)
May 27, 2020	3.340	3.520	3.250	3.490	2,040,307	+0.23(+7.06%)
May 26, 2020	3.540	3.550	3.180	3.260	2,528,917	-0.16(-4.68%)
May 22, 2020	3.090	3.420	3.070	3.420	2,797,400	+0.31(+9.97%)
May 21, 2020	2.950	3.135	2.885	3.110	1,641,110	+0.14(+4.71%)
May 20, 2020	2.820	3.060	2.790	2.970	1,889,547	+0.22(+8.00%)
May 19, 2020	2.940	2.990	2.750	2.750	1,470,971	-0.22(-7.41%)
May 18, 2020	2.780	3.050	2.750	2.970	1,926,137	+0.28(+10.20%)
May 15, 2020	2.700	2.710	2.610	2.695	1,355,600	+0.03(+1.32%)
May 14, 2020	2.760	2.810	2.630	2.660	1,476,375	-0.18(-6.34%)
May 13, 2020	2.990	3.100	2.800	2.840	1,696,976	-0.15(-5.02%)
May 12, 2020	2.840	3.190	2.820	2.990	2,729,294	+0.13(+4.55%)
May 11, 2020	2.710	2.900	2.630	2.860	1,674,088	+0.13(+4.76%)
May 08, 2020	2.600	2.850	2.510	2.730	2,129,500	+0.08(+3.02%)
May 07, 2020	2.630	2.670	2.570	2.650	902,510	+0.04(+1.73%)
May 06, 2020	2.700	2.722	2.560	2.605	1,155,837	-0.10(-3.52%)
May 05, 2020	2.820	2.830	2.680	2.700	1,499,852	-0.05(-1.82%)
May 04, 2020	2.500	2.750	2.480	2.750	1,219,325	+0.21(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.