Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.90	16.99	16.02	16.54	222,002	+0.09(+0.55%)
May 28, 2015	17.02	17.23	16.39	16.45	157,602	-0.55(-3.24%)
May 27, 2015	16.61	17.14	16.30	17.00	228,297	+0.37(+2.22%)
May 26, 2015	16.74	17.28	16.11	16.63	212,981	-0.13(-0.78%)
May 22, 2015	16.27	16.76	16.76	16.76	460,800	+0.45(+2.76%)
May 21, 2015	17.75	17.82	15.86	16.31	1,792,289	-2.38(-12.73%)
May 20, 2015	18.86	19.49	18.12	18.69	209,618	-0.15(-0.80%)
May 19, 2015	19.74	19.95	18.80	18.84	132,927	-1.43(-7.05%)
May 18, 2015	19.45	20.64	18.86	20.27	61,804	+0.75(+3.84%)
May 15, 2015	21.46	21.46	19.18	19.52	102,762	-1.89(-8.83%)
May 14, 2015	21.87	22.16	21.00	21.41	97,819	-0.18(-0.83%)
May 13, 2015	20.46	21.90	19.95	21.59	111,205	+1.09(+5.32%)
May 12, 2015	21.53	21.55	19.09	20.50	279,080	-2.15(-9.49%)
May 11, 2015	21.32	22.74	20.80	22.65	253,013	+1.33(+6.24%)
May 08, 2015	21.34	22.00	20.76	21.32	205,596	+0.21(+0.99%)
May 07, 2015	20.02	21.22	19.58	21.11	78,682	+1.21(+6.08%)
May 06, 2015	18.91	20.37	18.59	19.90	99,960	+1.19(+6.36%)
May 05, 2015	19.30	19.31	18.36	18.71	106,191	-0.61(-3.16%)
May 04, 2015	19.67	20.93	18.59	19.32	76,492	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.