Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.21	19.85	18.92	19.29	528,917	+0.06(+0.31%)
May 30, 2023	19.44	19.63	18.87	19.23	460,302	-0.22(-1.13%)
May 26, 2023	19.58	19.80	19.36	19.45	309,810	-0.17(-0.87%)
May 25, 2023	20.32	20.32	19.15	19.62	496,253	-0.78(-3.82%)
May 24, 2023	20.34	20.51	20.05	20.40	396,526	-0.15(-0.73%)
May 23, 2023	20.97	21.80	20.45	20.55	318,642	-0.43(-2.05%)
May 22, 2023	21.35	21.88	20.93	20.98	353,405	-0.29(-1.36%)
May 19, 2023	20.83	21.27	20.16	21.27	557,136	+0.55(+2.65%)
May 18, 2023	20.52	20.73	20.03	20.72	321,840	+0.16(+0.78%)
May 17, 2023	19.88	20.59	19.40	20.56	571,111	+0.56(+2.80%)
May 16, 2023	21.21	21.56	19.90	20.00	978,796	-1.66(-7.66%)
May 15, 2023	22.02	22.30	21.51	21.66	1,102,735	-0.22(-1.01%)
May 12, 2023	22.26	22.41	21.56	21.88	716,521	-0.27(-1.22%)
May 11, 2023	22.25	22.48	21.86	22.15	447,287	-0.05(-0.23%)
May 10, 2023	21.98	22.28	21.50	22.20	656,873	+0.41(+1.88%)
May 09, 2023	20.83	22.05	20.42	21.79	571,612	+0.17(+0.79%)
May 08, 2023	21.41	21.74	20.91	21.62	679,951	+0.29(+1.36%)
May 05, 2023	21.21	21.62	20.82	21.33	396,059	+0.18(+0.85%)
May 04, 2023	20.73	21.34	20.14	21.15	502,770	+0.42(+2.03%)
May 03, 2023	20.25	21.02	20.11	20.73	1,210,232	+0.56(+2.78%)
May 02, 2023	20.10	20.42	19.34	20.17	612,832	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.