Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.400	3.430	3.195	3.260	1,142,651	-0.15(-4.40%)
May 27, 2021	3.220	3.470	3.165	3.410	1,248,062	+0.18(+5.57%)
May 26, 2021	3.220	3.310	3.170	3.230	1,241,376	+0.03(+0.94%)
May 25, 2021	3.270	3.380	3.200	3.200	743,786	-0.01(-0.31%)
May 24, 2021	3.620	3.625	3.165	3.210	1,902,214	-0.37(-10.34%)
May 21, 2021	2.970	3.700	2.900	3.580	5,412,709	+0.68(+23.45%)
May 20, 2021	2.890	2.940	2.830	2.900	602,901	+0.08(+2.84%)
May 19, 2021	2.700	2.870	2.700	2.820	738,535	-0.04(-1.40%)
May 18, 2021	2.880	2.980	2.760	2.860	786,701	+0.04(+1.42%)
May 17, 2021	2.730	2.840	2.660	2.820	894,096	+0.10(+3.68%)
May 14, 2021	2.503	2.800	2.503	2.720	1,731,935	+0.24(+9.68%)
May 13, 2021	2.580	2.700	2.345	2.480	1,915,035	-0.11(-4.25%)
May 12, 2021	2.830	2.870	2.570	2.590	1,396,454	-0.30(-10.38%)
May 11, 2021	2.510	2.935	2.500	2.890	1,098,356	+0.12(+4.33%)
May 10, 2021	2.900	2.900	2.704	2.770	951,022	-0.16(-5.46%)
May 07, 2021	2.950	3.090	2.890	2.930	863,829	+0.01(+0.34%)
May 06, 2021	2.980	3.090	2.810	2.920	2,133,472	-0.06(-2.01%)
May 05, 2021	3.090	3.090	2.920	2.980	1,106,628	-0.05(-1.65%)
May 04, 2021	3.140	3.170	2.960	3.030	1,472,458	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.