Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.42	25.42	24.81	25.22	362,006	-0.03(-0.11%)
May 27, 2021	25.35	25.52	25.06	25.24	505,976	+0.26(+1.03%)
May 26, 2021	24.59	25.04	24.44	24.99	538,359	+0.44(+1.80%)
May 25, 2021	25.31	25.69	24.50	24.54	536,079	-0.74(-2.92%)
May 24, 2021	25.66	25.66	25.09	25.28	363,256	-0.15(-0.58%)
May 21, 2021	25.43	25.60	25.19	25.43	341,528	+0.39(+1.55%)
May 20, 2021	25.12	25.23	24.71	25.04	313,370	-0.07(-0.29%)
May 19, 2021	24.90	25.12	24.43	25.12	419,883	-0.05(-0.20%)
May 18, 2021	25.67	25.78	25.14	25.17	953,343	-0.59(-2.27%)
May 17, 2021	25.72	25.87	25.40	25.75	399,069	-0.10(-0.39%)
May 14, 2021	25.87	25.91	25.51	25.85	562,406	+0.23(+0.90%)
May 13, 2021	24.52	25.79	24.03	25.62	757,660	+1.00(+4.04%)
May 12, 2021	25.63	25.72	24.57	24.63	744,652	-0.86(-3.36%)
May 11, 2021	25.24	25.78	25.03	25.48	595,087	-0.13(-0.50%)
May 10, 2021	26.32	27.28	25.59	25.61	978,421	-0.55(-2.10%)
May 07, 2021	25.68	26.22	25.48	26.16	342,959	+0.08(+0.32%)
May 06, 2021	26.29	26.30	25.75	26.08	707,422	-0.05(-0.18%)
May 05, 2021	26.14	26.34	25.82	26.13	471,359	+0.07(+0.28%)
May 04, 2021	25.73	26.08	25.54	26.05	558,665	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.