Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.29	11.57	11.28	11.44	83,729	+0.12(+1.07%)
May 28, 2009	11.07	11.37	10.84	11.32	94,924	+0.33(+3.01%)
May 27, 2009	10.74	11.26	10.63	10.99	140,427	+0.38(+3.61%)
May 26, 2009	10.64	10.64	10.42	10.61	76,780	-0.03(-0.30%)
May 22, 2009	10.69	10.77	10.39	10.64	79,226	-0.01(-0.10%)
May 21, 2009	10.94	10.94	10.35	10.65	82,799	-0.28(-2.55%)
May 20, 2009	11.03	11.37	10.88	10.93	69,972	+0.05(+0.43%)
May 19, 2009	10.79	10.92	10.69	10.88	84,059	+0.11(+0.97%)
May 18, 2009	10.55	10.87	10.52	10.78	94,752	+0.26(+2.50%)
May 15, 2009	10.81	10.97	10.29	10.52	57,777	-0.32(-2.96%)
May 14, 2009	10.20	10.87	10.20	10.84	132,244	+0.55(+5.31%)
May 13, 2009	10.84	10.84	10.24	10.29	165,186	-0.47(-4.39%)
May 12, 2009	10.90	11.13	10.53	10.76	337,457	+0.01(+0.05%)
May 11, 2009	10.92	10.95	10.62	10.76	440,686	-0.25(-2.24%)
May 08, 2009	10.97	11.25	10.60	11.00	404,934	+0.28(+2.59%)
May 07, 2009	11.29	11.29	10.50	10.73	88,823	-0.17(-1.59%)
May 06, 2009	10.83	11.23	10.80	10.90	82,239	+0.15(+1.37%)
May 05, 2009	10.60	10.84	10.42	10.75	126,308	+0.23(+2.15%)
May 04, 2009	10.26	10.67	10.23	10.53	110,216	+0.45(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.