Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.83	43.33	42.59	42.87	48,310	+0.10(+0.23%)
May 29, 2014	42.81	43.00	42.65	42.77	12,075	+0.17(+0.39%)
May 28, 2014	42.67	42.92	42.41	42.60	24,843	+0.01(+0.02%)
May 27, 2014	43.00	43.08	42.34	42.60	79,519	-0.15(-0.34%)
May 23, 2014	42.74	42.74	42.74	42.74	38,696	+0.07(+0.16%)
May 22, 2014	42.78	42.80	42.39	42.68	9,188	-0.05(-0.11%)
May 21, 2014	42.68	43.70	42.14	42.72	47,622	+0.04(+0.09%)
May 20, 2014	42.96	42.96	42.06	42.68	27,192	+0.07(+0.17%)
May 19, 2014	42.83	43.34	42.61	42.61	25,529	-0.06(-0.14%)
May 16, 2014	42.88	42.95	42.35	42.67	236,364	-0.21(-0.48%)
May 15, 2014	43.39	43.47	42.50	42.88	23,658	-0.30(-0.69%)
May 14, 2014	42.71	43.38	42.71	43.18	24,755	+0.10(+0.23%)
May 13, 2014	43.34	43.34	42.74	43.08	42,192	-0.28(-0.65%)
May 12, 2014	43.82	43.97	42.68	43.36	57,387	-0.41(-0.93%)
May 09, 2014	43.67	43.88	42.29	43.76	64,612	+0.19(+0.44%)
May 08, 2014	43.91	44.23	43.43	43.57	68,438	-0.55(-1.24%)
May 07, 2014	44.78	45.89	43.93	44.12	57,098	-0.21(-0.48%)
May 06, 2014	44.52	45.65	44.33	44.33	32,988	-0.02(-0.04%)
May 05, 2014	43.86	45.34	43.86	44.35	85,933	+0.62(+1.41%)
May 02, 2014	43.67	44.10	42.82	43.73	87,826	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.