Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.770	2.850	2.693	2.770	90,500	+0.06(+2.21%)
May 28, 2020	2.630	2.794	2.568	2.710	59,062	+0.13(+5.04%)
May 27, 2020	2.340	2.640	2.340	2.580	34,455	+0.20(+8.40%)
May 26, 2020	2.475	2.570	2.365	2.380	24,189	-0.02(-0.83%)
May 22, 2020	2.536	2.536	2.390	2.400	13,200	+0.00(+0.00%)
May 21, 2020	2.490	2.570	2.400	2.400	21,250	+0.00(+0.00%)
May 20, 2020	2.620	2.700	2.310	2.400	44,107	-0.12(-4.76%)
May 19, 2020	2.670	2.700	2.510	2.520	7,224	-0.18(-6.67%)
May 18, 2020	2.640	2.700	2.530	2.700	18,950	+0.24(+9.76%)
May 15, 2020	2.550	2.550	2.445	2.460	13,500	+0.03(+1.23%)
May 14, 2020	2.580	2.690	2.400	2.430	28,461	-0.19(-7.25%)
May 13, 2020	2.790	2.790	2.519	2.620	6,317	-0.02(-0.76%)
May 12, 2020	2.800	2.800	2.630	2.640	18,360	-0.15(-5.38%)
May 11, 2020	2.610	2.800	2.610	2.790	43,533	+0.11(+4.16%)
May 08, 2020	2.730	2.770	2.600	2.679	31,200	-0.07(-2.56%)
May 07, 2020	2.750	2.800	2.730	2.749	47,425	-0.05(-1.82%)
May 06, 2020	2.720	2.800	2.601	2.800	13,658	+0.05(+1.82%)
May 05, 2020	2.700	2.750	2.620	2.750	22,231	+0.16(+6.18%)
May 04, 2020	2.600	2.730	2.560	2.590	16,035	-0.14(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.